SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 17:35 |
15,500 15,610 |
-2,75 % -0,43 |
15,600 15,100 |
88,50 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 17:35 |
17,180 18,100 |
-3,98 % -0,72 |
17,540 16,780 |
82,39 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 17:35 |
53,00 55,30 |
-0,90 % -0,50 |
54,80 51,60 |
79,04 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 17:35 |
11,910 11,900 |
+0,25 % 0,03 |
11,930 11,780 |
78,68 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 17:35 |
22,600 22,600 |
-4,87 % -1,10 |
22,950 20,700 |
73,80 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,340 4,315 |
+0,23 % 0,01 |
4,340 4,265 |
72,51 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,280 17:35 |
30,200 30,060 |
+0,73 % 0,22 |
30,380 29,940 |
67,17 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 17:35 |
11,010 11,240 |
-1,16 % -0,13 |
11,130 10,880 |
65,69 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
+1,46 % 0,90 |
63,00 60,00 |
63,70 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,600 17:35 |
13,400 13,340 |
-5,55 % -0,74 |
13,400 12,460 |
60,21 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 17:35 |
23,500 23,800 |
-0,21 % -0,05 |
23,750 22,500 |
59,62 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
+1,90 % 0,30 |
16,160 15,450 |
57,50 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,880 17:35 |
32,800 32,940 |
-0,18 % -0,06 |
32,900 32,340 |
56,19 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,560 17:35 |
3,550 3,565 |
-0,14 % -0,01 |
3,565 3,505 |
53,03 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
-0,52 % -0,05 |
8,635 8,455 |
52,90 Tsd. |