SDAX P-IN.
14.542,79- +1,29 % (+185,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:32
14.542,79
+1,29 %
(+185,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 13:30 |
5,485 5,480 |
+0,91 % 0,05 |
5,580 5,485 |
36,16 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
+0,53 % 0,13 |
24,975 24,415 |
31,79 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,280 13:33 |
25,000 24,800 |
+1,94 % 0,48 |
25,520 25,000 |
29,13 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,800 13:15 |
5,720 5,660 |
+2,47 % 0,14 |
5,810 5,700 |
25,64 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:13 |
28,300 28,050 |
+1,43 % 0,40 |
28,550 28,100 |
22,36 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+1,74 % 0,13 |
7,380 7,185 |
21,90 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,33 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 13:32 |
19,000 18,870 |
+1,48 % 0,28 |
19,270 18,890 |
17,51 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,360 13:32 |
32,240 32,080 |
+0,87 % 0,28 |
32,460 32,140 |
14,28 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,660 13:12 |
14,460 14,420 |
+1,66 % 0,24 |
14,800 14,440 |
13,55 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+2,60 % 0,51 |
20,120 19,650 |
13,25 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,240 13:28 |
4,210 4,205 |
+0,83 % 0,04 |
4,300 4,210 |
12,70 Tsd. |