SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,640 17:35 |
3,665 3,660 |
-0,55 % -0,02 |
3,670 3,615 |
98,37 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 17:40 |
34,340 34,540 |
-1,10 % -0,38 |
34,520 33,900 |
95,92 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
-0,31 % -0,20 |
65,20 62,30 |
95,90 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:35 |
20,400 20,420 |
-0,20 % -0,04 |
20,700 20,240 |
83,84 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 17:35 |
19,400 19,270 |
-2,13 % -0,41 |
19,400 18,680 |
83,59 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 17:35 |
15,490 15,380 |
+2,80 % 0,43 |
16,330 15,490 |
82,84 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 17:35 |
6,680 6,640 |
-0,60 % -0,04 |
6,700 6,570 |
79,09 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+0,74 % 0,20 |
27,250 26,850 |
74,89 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,160 17:35 |
33,400 33,280 |
-0,36 % -0,12 |
34,000 32,980 |
60,44 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,620 17:35 |
6,600 6,600 |
+0,30 % 0,02 |
6,650 6,580 |
58,48 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
+1,11 % 0,20 |
18,320 18,100 |
53,31 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 17:36 |
11,100 11,160 |
-0,54 % -0,06 |
11,180 11,080 |
51,94 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
6,970 7,000 |
+1,00 % 0,07 |
7,110 6,960 |
47,16 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
-1,51 % -0,28 |
18,560 18,180 |
47,15 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 17:35 |
18,010 18,160 |
-0,22 % -0,04 |
18,450 18,000 |
45,26 Tsd. |