SDAX P-IN.
14.404,45- +0,35 % (+50,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:26
14.404,45
+0,35 %
(+50,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 09:24 |
12,920 12,965 |
+0,27 % 0,04 |
13,020 12,900 |
7,92 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 09:26 |
6,595 6,590 |
+0,30 % 0,02 |
6,680 6,580 |
7,86 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,55 09:19 |
65,85 65,30 |
+0,38 % 0,25 |
65,90 65,25 |
7,73 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 09:26 |
5,365 5,345 |
+0,65 % 0,04 |
5,380 5,350 |
6,22 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,580 09:25 |
18,420 18,240 |
+1,86 % 0,34 |
18,600 18,420 |
5,02 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,850 09:21 |
36,050 36,000 |
-0,42 % -0,15 |
36,250 35,750 |
5,02 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 09:23 |
7,050 6,970 |
+0,72 % 0,05 |
7,060 7,000 |
4,69 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,100 09:26 |
20,000 19,800 |
+1,52 % 0,30 |
20,300 20,000 |
4,69 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,180 09:25 |
45,500 44,980 |
+0,44 % 0,20 |
45,500 45,060 |
4,40 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,900 09:27 |
27,020 26,540 |
+1,36 % 0,36 |
27,020 26,840 |
3,99 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,100 09:16 |
18,060 18,020 |
+0,44 % 0,08 |
18,140 18,060 |
3,98 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,290 09:21 |
15,020 14,850 |
+2,96 % 0,44 |
15,300 15,010 |
3,96 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
DOUGLAS AG DE000BEAU7Y1 |
17,700 09:25 |
17,660 17,610 |
+0,51 % 0,09 |
17,760 17,410 |
3,38 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 09:22 |
35,100 34,750 |
+1,15 % 0,40 |
35,550 35,100 |
3,22 Tsd. |