SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
-1,10 % -0,04 |
3,645 3,540 |
114,86 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,470 17:35 |
6,460 6,470 |
+0,00 % 0,00 |
6,470 6,410 |
108,51 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,200 17:35 |
24,500 24,770 |
-2,30 % -0,57 |
24,705 24,000 |
107,95 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
61,85 17:35 |
61,75 62,50 |
-1,04 % -0,65 |
62,10 58,70 |
101,95 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,820 17:35 |
24,740 24,780 |
+0,16 % 0,04 |
25,180 24,420 |
99,83 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,840 17:35 |
18,940 19,060 |
-1,15 % -0,22 |
18,940 18,120 |
87,95 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,140 17:35 |
6,130 6,150 |
-0,16 % -0,01 |
6,140 6,010 |
83,76 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,160 17:35 |
20,100 20,240 |
-0,40 % -0,08 |
20,160 19,670 |
83,44 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,650 17:35 |
16,400 16,570 |
+0,48 % 0,08 |
16,700 16,000 |
81,96 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,460 17:35 |
44,300 44,540 |
-4,67 % -2,08 |
44,400 41,300 |
77,31 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,750 17:35 |
27,550 27,700 |
+0,18 % 0,05 |
27,850 26,850 |
65,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,560 17:35 |
19,780 19,950 |
-1,95 % -0,39 |
19,780 19,290 |
62,31 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,500 17:35 |
24,500 24,650 |
-0,61 % -0,15 |
24,650 24,100 |
61,58 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
32,920 33,260 |
-3,79 % -1,26 |
33,100 31,200 |
61,05 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,850 17:35 |
17,140 17,320 |
+3,06 % 0,53 |
17,940 17,020 |
57,64 Tsd. |