SDAX P-IN.
13.683,90- +0,98 % (+132,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:03
13.683,90
+0,98 %
(+132,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,270 10:01 |
12,150 12,140 |
+1,07 % 0,13 |
12,270 12,105 |
13,95 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 10:02 |
11,920 11,930 |
+0,00 % 0,00 |
11,930 11,890 |
12,86 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 10:02 |
63,00 62,65 |
-0,48 % -0,30 |
63,55 62,30 |
12,85 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,820 09:58 |
20,920 20,840 |
-0,10 % -0,02 |
20,920 20,620 |
12,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,040 09:48 |
5,020 5,000 |
+0,80 % 0,04 |
5,040 4,984 |
11,42 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,670 09:59 |
15,550 15,430 |
+1,56 % 0,24 |
15,780 15,530 |
10,45 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,450 10:03 |
21,650 21,500 |
-0,23 % -0,05 |
21,750 21,300 |
9,50 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,580 09:49 |
6,540 6,530 |
+0,77 % 0,05 |
6,580 6,480 |
9,04 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,600 09:54 |
17,460 17,520 |
+0,46 % 0,08 |
17,640 17,420 |
7,89 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,090 10:01 |
16,770 16,660 |
+2,58 % 0,43 |
17,090 16,770 |
7,74 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,400 09:33 |
14,300 14,380 |
+0,14 % 0,02 |
14,420 14,220 |
7,59 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,640 09:51 |
12,600 12,600 |
+0,32 % 0,04 |
12,640 12,400 |
6,72 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,00 10:00 |
64,90 65,00 |
+1,54 % 1,00 |
66,00 64,60 |
6,59 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,950 09:56 |
30,350 30,400 |
+1,81 % 0,55 |
30,950 30,200 |
4,43 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,080 09:59 |
13,000 12,940 |
+1,08 % 0,14 |
13,100 12,970 |
3,70 Tsd. |