SDAX P-IN.
13.702,51- +1,12 % (+151,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 10:10
13.702,51
+1,12 %
(+151,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,075 09:53 |
8,000 7,970 |
+1,32 % 0,11 |
8,085 7,980 |
15,38 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,250 10:08 |
12,150 12,140 |
+0,91 % 0,11 |
12,270 12,105 |
14,12 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,60 10:08 |
63,00 62,65 |
-0,08 % -0,05 |
63,55 62,30 |
13,02 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,060 10:08 |
16,770 16,660 |
+2,40 % 0,40 |
17,090 16,770 |
12,56 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,820 09:58 |
20,920 20,840 |
-0,10 % -0,02 |
20,920 20,620 |
12,14 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,040 09:48 |
5,020 5,000 |
+0,80 % 0,04 |
5,040 4,984 |
11,42 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,600 10:06 |
6,540 6,530 |
+1,07 % 0,07 |
6,600 6,480 |
10,55 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,670 09:59 |
15,550 15,430 |
+1,56 % 0,24 |
15,780 15,530 |
10,45 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,500 10:06 |
21,650 21,500 |
+0,00 % 0,00 |
21,750 21,300 |
9,60 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,600 09:54 |
17,460 17,520 |
+0,46 % 0,08 |
17,640 17,420 |
7,89 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,400 09:33 |
14,300 14,380 |
+0,14 % 0,02 |
14,420 14,220 |
7,59 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,640 09:51 |
12,600 12,600 |
+0,32 % 0,04 |
12,640 12,400 |
6,72 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,00 10:00 |
64,90 65,00 |
+1,54 % 1,00 |
66,00 64,60 |
6,59 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,950 09:56 |
30,350 30,400 |
+1,81 % 0,55 |
30,950 30,200 |
4,43 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,850 10:04 |
26,250 26,250 |
+2,29 % 0,60 |
26,850 26,100 |
3,93 Tsd. |