SDAX P-IN.
14.437,14- +0,58 % (+83,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:09
14.437,14
+0,58 %
(+83,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+3,07 % 0,54 |
18,250 17,410 |
36,32 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,070 15:10 |
6,085 6,050 |
+0,33 % 0,02 |
6,150 5,950 |
34,15 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 14:49 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
32,83 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
-2,17 % -0,68 |
31,160 29,960 |
32,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,65 15:09 |
65,85 65,30 |
+0,54 % 0,35 |
65,90 65,00 |
31,27 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,10 15:08 |
62,80 62,00 |
-3,06 % -1,90 |
63,10 60,00 |
29,46 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 14:59 |
18,680 18,640 |
-0,43 % -0,08 |
18,840 18,500 |
28,35 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 15:09 |
27,020 26,540 |
+0,00 % 0,00 |
27,020 26,460 |
27,59 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,450 14:58 |
20,000 19,800 |
+3,28 % 0,65 |
20,700 20,000 |
27,05 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,295 15:08 |
4,350 4,280 |
+0,35 % 0,02 |
4,350 4,250 |
24,37 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,940 14:48 |
18,060 18,020 |
-0,44 % -0,08 |
18,140 17,880 |
22,77 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 15:02 |
17,110 17,090 |
+1,58 % 0,27 |
17,360 16,940 |
21,50 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,970 15:05 |
15,020 14,850 |
+0,81 % 0,12 |
15,340 14,970 |
18,50 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,340 15:00 |
32,900 32,740 |
+1,83 % 0,60 |
33,400 32,520 |
17,15 Tsd. |