SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+3,12 % 0,55 |
18,250 17,410 |
36,36 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,065 15:16 |
6,085 6,050 |
+0,25 % 0,02 |
6,150 5,950 |
35,44 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 15:18 |
26,650 26,550 |
+1,32 % 0,35 |
27,000 26,400 |
33,42 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
-2,17 % -0,68 |
31,160 29,960 |
32,18 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
31,87 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,420 15:19 |
27,020 26,540 |
-0,45 % -0,12 |
27,020 26,360 |
31,81 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 19,960 |
30,61 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 15:19 |
62,80 62,00 |
-2,90 % -1,80 |
63,10 60,00 |
29,90 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 15:15 |
18,680 18,640 |
-0,64 % -0,12 |
18,840 18,500 |
28,46 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+4,29 % 0,85 |
20,700 20,000 |
28,11 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
+3,10 % 0,53 |
17,620 16,940 |
25,59 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,290 15:12 |
4,350 4,280 |
+0,23 % 0,01 |
4,350 4,250 |
24,38 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 15:18 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,880 |
23,63 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,990 15:17 |
15,020 14,850 |
+0,94 % 0,14 |
15,340 14,970 |
19,69 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,300 15:11 |
32,900 32,740 |
+1,71 % 0,56 |
33,400 32,520 |
17,20 Tsd. |