SDAX P-IN.
14.544,81- +0,24 % (+34,23)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:01
14.544,81
+0,24 %
(+34,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,640 09:00 |
14,640 14,620 |
+0,14 % 0,02 |
14,640 14,640 |
1,46 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,732 09:00 |
2,712 2,718 |
+0,52 % 0,01 |
2,732 2,712 |
1,29 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,010 09:00 |
12,010 12,000 |
+0,08 % 0,01 |
12,010 12,010 |
1,18 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,600 09:01 |
9,650 9,610 |
-0,10 % -0,01 |
9,650 9,600 |
1,15 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,940 09:00 |
6,940 7,025 |
-1,21 % -0,09 |
6,940 6,940 |
964 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 22.07.24 |
59,70 59,30 |
- - |
60,05 59,00 |
904 | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
-0,33 % -0,06 |
17,900 17,900 |
755 | |
|
NAGARRO SE DE000A3H2200 |
79,45 09:00 |
79,40 79,45 |
+0,00 % 0,00 |
79,45 79,40 |
755 | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 09:00 |
32,380 32,340 |
+0,12 % 0,04 |
32,380 32,380 |
643 | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,530 09:00 |
5,530 5,500 |
+0,55 % 0,03 |
5,530 5,530 |
534 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,50 09:01 |
79,60 80,20 |
-0,87 % -0,70 |
79,60 79,50 |
495 | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 09:00 |
49,650 49,550 |
+0,20 % 0,10 |
49,650 49,650 |
479 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,320 09:00 |
7,320 7,290 |
+0,41 % 0,03 |
7,320 7,320 |
478 | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 09:00 |
122,20 121,60 |
+0,49 % 0,60 |
122,20 122,20 |
466 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 09:00 |
15,660 15,780 |
-0,76 % -0,12 |
15,660 15,660 |
398 |