SDAX P-IN.
13.730,46- +1,32 % (+179,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:35
13.730,46
+1,32 %
(+179,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
20,660 11:33 |
20,920 20,840 |
-0,86 % -0,18 |
21,000 20,620 |
25,59 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:33 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,42 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:35 |
12,150 12,140 |
+1,40 % 0,17 |
12,390 12,105 |
22,39 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+4,15 % 1,68 |
43,260 41,160 |
21,54 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 11:32 |
11,240 11,110 |
+4,68 % 0,52 |
11,670 11,150 |
19,94 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,695 11:35 |
8,600 8,630 |
+0,75 % 0,07 |
8,725 8,600 |
18,30 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,80 11:31 |
63,00 62,65 |
+0,24 % 0,15 |
63,55 62,30 |
16,64 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,350 11:33 |
21,650 21,500 |
-0,70 % -0,15 |
21,750 21,200 |
16,14 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,740 11:33 |
12,600 12,600 |
+1,11 % 0,14 |
12,780 12,400 |
15,87 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:12 |
6,540 6,530 |
+0,92 % 0,06 |
6,610 6,480 |
14,69 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,035 11:34 |
5,020 5,000 |
+0,70 % 0,04 |
5,055 4,984 |
13,46 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 11:35 |
26,250 26,250 |
+1,90 % 0,50 |
26,850 26,100 |
12,63 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,350 11:22 |
4,280 4,325 |
+0,58 % 0,03 |
4,380 4,280 |
11,04 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,50 Tsd. |