SDAX P-IN.
13.717,19- +1,23 % (+166,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:55
13.717,19
+1,23 %
(+166,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,620 11:50 |
16,150 16,100 |
+3,23 % 0,52 |
16,750 16,100 |
28,52 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:50 |
24,350 23,750 |
+1,47 % 0,35 |
24,350 23,600 |
25,52 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
+1,57 % 0,19 |
12,390 12,105 |
23,41 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+4,44 % 1,80 |
43,260 41,160 |
21,55 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,015 11:54 |
5,020 5,000 |
+0,30 % 0,02 |
5,055 4,984 |
20,79 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 11:52 |
11,240 11,110 |
+5,04 % 0,56 |
11,670 11,150 |
20,26 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,655 11:52 |
8,600 8,630 |
+0,29 % 0,03 |
8,725 8,600 |
18,73 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,75 11:53 |
63,00 62,65 |
+0,16 % 0,10 |
63,55 62,30 |
17,47 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
21,400 11:43 |
21,650 21,500 |
-0,47 % -0,10 |
21,750 21,200 |
16,16 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
12,720 11:42 |
12,600 12,600 |
+0,95 % 0,12 |
12,780 12,400 |
16,00 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,590 11:45 |
6,540 6,530 |
+0,92 % 0,06 |
6,610 6,480 |
15,02 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+1,71 % 0,30 |
17,980 17,420 |
11,28 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
+0,81 % 0,04 |
4,380 4,280 |
11,06 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+0,92 % 0,60 |
66,00 64,60 |
9,68 Tsd. |