SDAX P-IN.
14.456,78- -0,37 % (-53,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:52
14.456,78
-0,37 %
(-53,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
9,500 10:49 |
9,650 9,610 |
-1,14 % -0,11 |
9,650 9,390 |
11,22 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,675 10:52 |
3,745 3,675 |
+0,00 % 0,00 |
3,745 3,660 |
11,04 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,450 10:40 |
14,340 14,320 |
+0,91 % 0,13 |
14,470 14,210 |
10,20 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,770 09:31 |
5,810 5,760 |
+0,17 % 0,01 |
5,840 5,770 |
10,08 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,950 10:51 |
28,000 28,150 |
-0,71 % -0,20 |
28,500 27,850 |
10,01 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:50 |
7,160 7,120 |
+0,84 % 0,06 |
7,180 7,120 |
9,48 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,500 10:48 |
14,640 14,620 |
-0,82 % -0,12 |
14,640 14,420 |
9,29 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,880 10:46 |
24,825 24,835 |
+0,18 % 0,05 |
24,910 24,560 |
9,06 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,160 10:49 |
32,380 32,340 |
-0,56 % -0,18 |
32,460 31,960 |
8,11 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
23,000 10:47 |
23,150 23,100 |
-0,43 % -0,10 |
23,150 22,900 |
8,08 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,280 10:51 |
33,400 33,260 |
+0,06 % 0,02 |
33,700 33,100 |
8,06 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
64,40 10:41 |
65,25 65,00 |
-0,92 % -0,60 |
65,25 64,15 |
7,53 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,060 10:07 |
19,040 19,150 |
-0,47 % -0,09 |
19,270 19,040 |
6,85 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,370 10:52 |
17,620 17,440 |
-0,40 % -0,07 |
17,620 17,370 |
6,73 Tsd. |