SDAX P-IN.
13.645,90- +0,70 % (+94,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 13:51
13.645,90
+0,70 %
(+94,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,230 13:46 |
12,150 12,140 |
+0,74 % 0,09 |
12,390 12,105 |
32,74 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,310 13:43 |
16,150 16,100 |
+1,30 % 0,21 |
16,750 16,100 |
32,09 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,924 13:49 |
5,020 5,000 |
-1,52 % -0,08 |
5,055 4,900 |
29,93 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,000 13:43 |
24,350 23,750 |
+1,05 % 0,25 |
24,350 23,600 |
27,99 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 13:17 |
11,240 11,110 |
+4,41 % 0,49 |
11,670 11,150 |
26,47 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,260 13:50 |
41,900 40,520 |
+1,83 % 0,74 |
43,260 41,160 |
25,99 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,570 13:02 |
6,540 6,530 |
+0,61 % 0,04 |
6,620 6,480 |
23,34 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,35 13:40 |
63,00 62,65 |
-0,48 % -0,30 |
63,55 62,30 |
22,13 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
12,560 13:46 |
12,600 12,600 |
-0,32 % -0,04 |
12,780 12,400 |
20,76 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,400 13:39 |
26,250 26,250 |
+0,57 % 0,15 |
26,850 26,100 |
19,64 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,300 13:31 |
21,650 21,500 |
-0,93 % -0,20 |
21,750 21,200 |
19,34 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,615 13:49 |
8,600 8,630 |
-0,17 % -0,02 |
8,725 8,560 |
19,25 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,720 13:49 |
13,180 13,240 |
+3,63 % 0,48 |
13,800 13,180 |
19,16 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,820 13:47 |
17,320 17,380 |
+2,53 % 0,44 |
18,000 17,300 |
16,24 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 13:43 |
17,460 17,520 |
+2,17 % 0,38 |
17,980 17,420 |
14,91 Tsd. |