SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,040 17:35 |
46,380 46,040 |
-4,28 % -2,06 |
48,880 44,040 |
45,77 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
-6,01 % -0,67 |
11,150 9,065 |
44,87 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+2,45 % 0,65 |
27,050 25,000 |
43,08 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 17:35 |
5,575 5,550 |
-3,77 % -0,22 |
5,910 5,280 |
42,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,465 5,470 |
-6,78 % -0,40 |
5,900 5,055 |
41,80 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 17:35 |
18,100 18,060 |
-2,46 % -0,46 |
18,720 17,280 |
39,15 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
+11,78 % 3,32 |
31,340 26,180 |
38,59 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
25,400 17:35 |
25,250 24,700 |
+21,24 % 4,45 |
24,700 20,150 |
38,55 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 17:35 |
23,780 23,660 |
-13,86 % -3,84 |
27,700 23,500 |
37,19 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+5,20 % 0,90 |
19,060 15,960 |
34,36 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 17:35 |
111,60 111,00 |
-2,41 % -2,80 |
118,50 109,60 |
32,19 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 17:35 |
34,700 34,550 |
-12,72 % -5,00 |
39,300 31,900 |
31,34 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 17:35 |
2,866 2,864 |
-10,99 % -0,35 |
3,372 2,864 |
30,32 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 17:35 |
73,90 73,20 |
-14,80 % -13,20 |
89,90 73,00 |
28,80 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,060 17:35 |
11,020 10,980 |
-3,66 % -0,42 |
11,480 10,480 |
24,08 Mio. |