SDAX P-IN.
13.962,96- -1,41 % (-200,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 10:43
13.962,96
-1,41 %
(-200,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,330 10:41 |
16,400 16,570 |
-12,77 % -2,39 |
19,270 16,570 |
43,07 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 10:42 |
32,920 33,260 |
+19,32 % 5,20 |
34,000 26,460 |
43,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,740 10:31 |
44,300 44,540 |
-10,52 % -5,14 |
49,660 44,480 |
42,71 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,540 10:39 |
31,320 31,600 |
+0,77 % 0,24 |
33,280 31,300 |
41,45 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,650 10:43 |
41,550 41,800 |
-5,13 % -2,25 |
44,150 41,650 |
35,36 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,900 10:42 |
13,000 11,300 |
-43,33 % -9,10 |
22,700 10,600 |
33,61 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,205 10:42 |
5,210 5,275 |
-1,14 % -0,06 |
5,735 5,055 |
31,08 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,660 10:41 |
18,940 19,060 |
+6,32 % 1,11 |
19,150 16,900 |
31,07 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,490 10:37 |
19,780 19,950 |
+0,83 % 0,16 |
20,340 19,050 |
30,62 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
130,20 10:41 |
129,00 130,00 |
+18,58 % 20,40 |
130,00 109,60 |
28,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,350 10:42 |
9,300 9,340 |
-3,31 % -0,32 |
10,480 9,065 |
27,26 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 10:39 |
17,140 17,320 |
+0,87 % 0,15 |
18,650 16,780 |
25,71 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 10:43 |
18,280 18,320 |
+2,03 % 0,36 |
19,040 17,500 |
24,65 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 10:42 |
74,50 76,10 |
-4,59 % -3,50 |
81,60 73,00 |
24,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,805 10:38 |
6,810 7,005 |
+16,92 % 0,99 |
7,290 5,735 |
23,58 Mio. |