SDAX P-IN.
14.450,26- -0,38 % (-54,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 13:37
14.450,26
-0,38 %
(-54,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
28,150 13:28 |
28,400 28,200 |
+34,69 % 7,25 |
28,200 20,600 |
45,71 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,325 13:36 |
5,440 5,425 |
-0,56 % -0,03 |
5,640 5,280 |
44,60 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,940 13:02 |
31,000 33,040 |
+22,00 % 5,76 |
34,000 26,180 |
43,85 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
322,00 13:29 |
316,00 321,60 |
+13,22 % 37,60 |
321,60 284,40 |
42,26 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 13:34 |
17,720 17,720 |
-6,85 % -1,25 |
18,650 17,090 |
39,25 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:35 |
42,350 42,300 |
-2,20 % -0,95 |
44,150 41,650 |
35,63 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,770 13:29 |
19,740 19,790 |
-0,90 % -0,18 |
20,340 19,050 |
33,92 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,615 13:38 |
5,675 5,735 |
+4,66 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,00 12:43 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,990 13:30 |
19,050 18,940 |
+4,86 % 0,88 |
18,940 16,900 |
31,57 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,555 13:35 |
9,820 9,900 |
-1,44 % -0,14 |
10,480 9,065 |
30,35 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 13:35 |
77,50 77,10 |
-4,03 % -3,30 |
81,80 73,00 |
29,91 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 13:25 |
18,260 18,340 |
+5,99 % 1,04 |
19,040 17,360 |
29,10 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,180 13:34 |
19,240 19,040 |
+3,12 % 0,58 |
19,480 17,800 |
27,07 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 11:59 |
34,000 33,900 |
+1,37 % 0,45 |
35,150 31,900 |
25,33 Mio. |