SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRENKE AG NA O.N. DE000A161N30 |
26,400 21.08.24 |
26,050 26,000 |
-5,88 % -1,65 |
28,550 25,450 |
39,65 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,020 21.08.24 |
11,990 12,020 |
+0,67 % 0,08 |
12,180 11,680 |
36,73 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
+8,83 % 1,06 |
14,600 10,600 |
36,12 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
+5,84 % 0,98 |
18,830 15,070 |
35,60 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
-4,21 % -0,70 |
16,920 15,090 |
35,07 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,600 21.08.24 |
20,600 20,600 |
+11,96 % 2,20 |
20,750 18,120 |
35,04 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
143,20 21.08.24 |
143,00 142,60 |
+19,53 % 23,40 |
142,60 121,60 |
32,10 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 21.08.24 |
25,500 25,500 |
-0,39 % -0,10 |
27,050 23,200 |
31,51 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-3,90 % -0,37 |
9,775 8,045 |
30,86 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
+3,47 % 0,48 |
14,820 12,780 |
26,59 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,980 21.08.24 |
43,220 43,280 |
-1,30 % -0,58 |
45,080 40,120 |
25,94 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
+8,11 % 1,53 |
20,400 17,260 |
25,33 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
+1,03 % 0,32 |
33,260 31,280 |
23,86 Mio. | |
NAGARRO SE DE000A3H2200 |
74,75 21.08.24 |
74,50 74,45 |
-2,92 % -2,25 |
80,40 73,70 |
23,77 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
-6,77 % -1,30 |
19,200 17,380 |
22,18 Mio. |