SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
+21,67 % 5,70 |
34,000 26,460 |
40,54 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 17:35 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
38,15 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 17:36 |
32,880 32,700 |
+5,59 % 1,76 |
33,280 31,300 |
35,15 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
34,06 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:42 |
326,40 323,00 |
+15,67 % 46,80 |
323,00 299,00 |
33,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 17:35 |
19,650 19,610 |
+1,05 % 0,21 |
20,340 19,050 |
29,72 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
+2,80 % 0,15 |
5,735 5,055 |
29,05 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+4,59 % 0,84 |
18,940 16,900 |
28,35 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 17:35 |
9,280 9,355 |
-1,18 % -0,12 |
10,480 9,065 |
26,09 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 17:35 |
121,20 119,80 |
+5,28 % 6,10 |
120,80 109,60 |
25,00 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 17:35 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
24,71 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 17:44 |
11,880 12,000 |
-48,48 % -10,35 |
22,700 12,000 |
23,48 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 17:35 |
17,010 16,780 |
-0,34 % -0,06 |
18,650 16,780 |
23,13 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 73,00 |
22,62 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 17:35 |
7,215 7,200 |
+22,52 % 1,34 |
7,200 5,735 |
21,28 Mio. |