SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,425 17:35 |
5,345 5,350 |
-0,46 % -0,03 |
5,640 5,280 |
44,45 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,200 17:35 |
32,400 32,420 |
+4,01 % 1,24 |
33,280 30,580 |
44,39 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
+21,38 % 5,82 |
34,000 26,180 |
43,69 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
321,60 17:35 |
311,80 312,00 |
+21,91 % 57,80 |
312,00 263,80 |
39,66 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 17:35 |
17,440 17,500 |
-12,36 % -2,50 |
20,220 17,090 |
39,07 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 17:35 |
42,900 42,750 |
-2,42 % -1,05 |
44,150 41,650 |
34,17 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,790 17:35 |
19,680 19,690 |
-2,22 % -0,45 |
20,340 19,050 |
33,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
119,60 17:35 |
120,00 119,80 |
+4,23 % 4,85 |
120,80 109,60 |
31,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,735 17:35 |
5,645 5,655 |
+5,42 % 0,30 |
5,665 5,055 |
31,96 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,930 9,900 |
-1,00 % -0,10 |
10,480 9,065 |
31,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,040 17:35 |
19,120 19,000 |
+4,96 % 0,90 |
19,480 17,800 |
30,22 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,940 17:35 |
18,110 17,910 |
+5,69 % 1,02 |
18,330 16,900 |
30,14 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:35 |
18,360 18,340 |
+4,44 % 0,78 |
19,040 17,360 |
30,00 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,10 17:35 |
81,50 81,60 |
-7,66 % -6,40 |
83,50 73,00 |
29,52 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,900 17:35 |
35,200 35,150 |
-0,88 % -0,30 |
35,150 31,900 |
25,88 Mio. |