SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,560 19.07.24 |
45,240 45,540 |
-0,98 % -0,44 |
49,660 44,480 |
44,22 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,020 19.07.24 |
31,000 33,040 |
+17,95 % 4,72 |
34,000 26,300 |
42,66 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,255 19.07.24 |
5,440 5,425 |
-1,13 % -0,06 |
5,640 5,255 |
42,57 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
323,00 19.07.24 |
316,00 321,60 |
+8,17 % 24,40 |
323,00 298,60 |
35,71 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 19.07.24 |
42,350 42,300 |
-2,43 % -1,05 |
44,150 41,650 |
35,33 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,610 19.07.24 |
19,740 19,790 |
-1,61 % -0,32 |
20,340 19,050 |
32,16 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,870 19.07.24 |
19,050 18,940 |
+3,06 % 0,56 |
18,940 16,900 |
30,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,480 19.07.24 |
5,675 5,735 |
+2,43 % 0,13 |
5,735 5,055 |
30,75 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,80 19.07.24 |
119,20 119,60 |
+3,72 % 4,30 |
120,80 109,60 |
29,60 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,60 19.07.24 |
77,50 77,10 |
-2,02 % -1,60 |
81,60 73,00 |
29,41 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,780 19.07.24 |
17,720 17,720 |
-4,11 % -0,72 |
18,650 16,780 |
28,80 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,355 19.07.24 |
9,820 9,900 |
-4,35 % -0,43 |
10,480 9,065 |
28,64 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 19.07.24 |
18,260 18,340 |
+4,90 % 0,86 |
19,040 17,500 |
27,89 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 19.07.24 |
13,400 13,360 |
-43,79 % -9,35 |
22,700 12,000 |
24,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,200 19.07.24 |
7,090 7,130 |
+21,01 % 1,25 |
7,200 5,735 |
23,01 Mio. |