SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 22.07.24 |
44,920 44,560 |
+0,18 % 0,08 |
49,660 44,480 |
42,62 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 22.07.24 |
5,295 5,255 |
-0,66 % -0,04 |
5,640 5,255 |
39,10 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,260 22.07.24 |
32,880 32,700 |
+5,59 % 1,76 |
33,280 31,300 |
38,48 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 22.07.24 |
326,40 323,00 |
+15,67 % 46,80 |
345,40 299,00 |
36,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 22.07.24 |
42,300 42,100 |
-2,09 % -0,90 |
44,150 41,650 |
35,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,140 22.07.24 |
19,650 19,610 |
+1,05 % 0,21 |
20,340 19,050 |
30,82 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 22.07.24 |
19,000 18,870 |
+4,59 % 0,84 |
19,150 16,900 |
30,02 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 22.07.24 |
5,485 5,480 |
+2,80 % 0,15 |
5,735 5,055 |
29,64 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 22.07.24 |
121,20 119,80 |
+5,28 % 6,10 |
121,60 109,60 |
26,90 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,665 22.07.24 |
9,280 9,355 |
-1,18 % -0,12 |
10,480 9,065 |
26,76 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,000 22.07.24 |
11,880 12,000 |
-48,48 % -10,35 |
22,700 11,000 |
25,66 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,400 22.07.24 |
18,420 18,400 |
+4,90 % 0,86 |
19,040 17,500 |
25,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,440 22.07.24 |
17,010 16,780 |
-0,34 % -0,06 |
18,650 16,780 |
25,15 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 22.07.24 |
78,30 77,60 |
+1,26 % 1,00 |
81,60 73,00 |
23,38 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 22.07.24 |
7,215 7,200 |
+22,52 % 1,34 |
7,290 5,735 |
22,52 Mio. |