SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,880 13:20 |
19,860 19,260 |
-9,39 % -2,06 |
22,260 19,050 |
48,52 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-12,37 % -0,75 |
6,025 5,055 |
48,33 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 13:29 |
9,235 9,190 |
-16,80 % -1,94 |
11,520 9,065 |
44,50 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+3,07 % 0,80 |
26,800 25,000 |
42,93 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 13:20 |
18,060 18,020 |
-3,23 % -0,60 |
18,740 17,280 |
42,64 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 13:25 |
30,900 31,340 |
+4,76 % 1,38 |
31,340 26,180 |
38,76 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,700 13:28 |
23,660 23,500 |
-13,44 % -3,68 |
27,700 23,500 |
37,12 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
+6,06 % 1,06 |
19,060 15,960 |
35,02 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 13:18 |
110,40 110,00 |
-4,76 % -5,50 |
118,50 109,80 |
33,73 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
3,008 13:25 |
2,998 2,984 |
-6,99 % -0,23 |
3,372 2,970 |
32,79 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,600 13:27 |
22,300 20,950 |
+12,92 % 2,70 |
21,000 20,150 |
31,67 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 13:28 |
35,100 34,750 |
-14,04 % -5,80 |
41,300 31,900 |
30,98 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 13:26 |
73,50 73,50 |
-13,05 % -11,20 |
89,90 73,50 |
29,58 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,246 13:25 |
1,240 1,254 |
+4,36 % 0,05 |
1,372 1,156 |
24,76 Mio. |