SDAX P-IN.
14.444,08- +0,88 % (+126,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:07
14.444,08
+0,88 %
(+126,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,180 17:07 |
5,135 5,055 |
-9,60 % -0,55 |
6,025 5,055 |
45,09 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,800 17:07 |
13,670 13,600 |
-1,99 % -0,28 |
14,200 13,600 |
43,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 17:05 |
9,100 9,065 |
-20,00 % -2,32 |
11,520 9,065 |
42,23 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 17:05 |
5,435 5,375 |
-9,87 % -0,59 |
5,910 5,280 |
40,00 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:06 |
25,900 25,400 |
+3,43 % 0,85 |
26,800 25,000 |
39,55 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+0,56 % 0,10 |
18,740 17,280 |
39,22 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 17:04 |
23,980 23,800 |
-14,01 % -3,88 |
27,700 23,800 |
34,56 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,720 17:04 |
18,640 18,500 |
+6,24 % 1,10 |
19,060 15,960 |
33,21 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,380 17:04 |
31,000 30,600 |
+7,10 % 2,08 |
30,600 26,180 |
31,33 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
-4,86 % -5,65 |
118,50 109,80 |
31,04 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
3,004 17:03 |
3,016 2,970 |
-3,28 % -0,10 |
3,372 2,970 |
30,85 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
20,900 16:59 |
20,800 20,650 |
-3,24 % -0,70 |
21,000 20,150 |
29,65 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:03 |
76,60 76,10 |
-13,33 % -11,30 |
89,90 74,80 |
27,09 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 17:07 |
32,900 32,400 |
-17,11 % -7,15 |
41,300 31,900 |
26,93 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,262 17:04 |
1,290 1,270 |
+8,42 % 0,10 |
1,372 1,156 |
23,58 Mio. |