SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
-6,01 % -0,67 |
11,150 9,065 |
44,81 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-14,45 % -3,06 |
21,180 17,090 |
44,66 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 05.07.24 |
26,950 26,950 |
+1,31 % 0,35 |
27,150 25,000 |
42,95 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,610 05.07.24 |
5,575 5,550 |
-4,51 % -0,27 |
5,910 5,280 |
41,69 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
-5,01 % -0,29 |
5,790 5,055 |
40,63 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
25,400 05.07.24 |
25,250 24,700 |
+20,95 % 4,40 |
25,400 20,150 |
40,37 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
-2,14 % -0,40 |
18,660 17,280 |
37,75 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
-11,96 % -3,24 |
27,100 23,500 |
37,30 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 05.07.24 |
31,500 31,020 |
+12,26 % 3,44 |
31,500 26,180 |
37,23 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
+4,71 % 0,82 |
19,060 15,960 |
34,51 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
113,20 05.07.24 |
111,60 111,00 |
-4,47 % -5,30 |
118,50 109,60 |
32,02 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
-11,71 % -4,55 |
38,850 31,900 |
30,01 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-11,16 % -0,36 |
3,372 2,864 |
29,74 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-12,94 % -11,30 |
89,90 73,00 |
28,96 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 05.07.24 |
1,250 1,240 |
+2,39 % 0,03 |
1,372 1,156 |
24,84 Mio. |