SDAX P-IN.
14.538,58- +0,37 % (+53,75)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:55
14.538,58
+0,37 %
(+53,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUEDZUCKER AG O.N. DE0007297004 |
14,020 16:56 |
14,040 14,050 |
-1,27 % -0,18 |
14,200 13,600 |
48,57 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
-8,61 % -0,52 |
5,980 5,055 |
47,41 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 16:54 |
9,770 9,710 |
-9,85 % -1,10 |
11,170 9,065 |
44,82 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 16:53 |
5,500 5,425 |
-5,25 % -0,31 |
5,910 5,280 |
42,86 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 16:51 |
27,200 27,050 |
+4,44 % 1,15 |
27,050 25,000 |
42,47 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 16:55 |
18,240 18,180 |
-3,63 % -0,68 |
18,740 17,280 |
41,99 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+7,32 % 2,10 |
31,340 26,180 |
40,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:53 |
23,800 23,680 |
-13,55 % -3,70 |
27,700 23,500 |
38,08 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+17,62 % 3,70 |
24,500 20,150 |
37,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,380 16:36 |
18,440 18,480 |
+4,55 % 0,80 |
19,060 15,960 |
35,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:39 |
109,60 109,60 |
-4,24 % -4,90 |
118,50 109,60 |
32,97 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,830 16:51 |
2,976 2,980 |
-12,87 % -0,42 |
3,372 2,970 |
31,93 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 16:32 |
35,250 34,950 |
-16,65 % -6,85 |
41,150 31,900 |
31,46 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:48 |
73,60 73,00 |
-15,90 % -13,80 |
89,90 73,00 |
29,25 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,238 16:35 |
1,238 1,234 |
+5,27 % 0,06 |
1,372 1,156 |
24,53 Mio. |