SDAX P-IN.
14.488,03- +0,91 % (+130,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:34
14.488,03
+0,91 %
(+130,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 10:19 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,00 10:30 |
326,40 323,00 |
+7,47 % 23,00 |
323,00 308,00 |
9,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,045 10:31 |
12,815 12,835 |
+3,70 % 0,47 |
12,880 12,580 |
8,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,500 10:24 |
32,880 32,700 |
-0,67 % -0,22 |
32,760 32,200 |
8,17 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,695 10:29 |
5,585 5,530 |
+0,53 % 0,03 |
5,675 5,530 |
8,08 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
-0,75 % -0,04 |
5,425 5,255 |
7,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 10:26 |
31,800 31,020 |
-4,78 % -1,58 |
34,000 31,020 |
7,62 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,300 10:32 |
19,200 19,200 |
+3,43 % 0,64 |
19,480 18,660 |
6,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
121,60 10:08 |
121,20 119,80 |
+2,18 % 2,60 |
120,80 119,00 |
6,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,100 10:16 |
17,010 16,780 |
-7,92 % -1,47 |
18,570 16,780 |
6,68 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:31 |
7,215 7,200 |
+6,35 % 0,44 |
7,200 6,855 |
5,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,930 10:30 |
19,650 19,610 |
-0,65 % -0,13 |
20,060 19,610 |
5,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,30 10:11 |
78,30 77,60 |
+0,00 % 0,00 |
81,60 77,10 |
5,37 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 10:19 |
24,150 24,000 |
-4,18 % -1,05 |
25,100 24,000 |
5,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 10:25 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. |