SDAX P-IN.
14.444,08- +0,88 % (+126,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:07
14.444,08
+0,88 %
(+126,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,180 17:07 |
5,135 5,055 |
-4,60 % -0,25 |
5,430 5,055 |
8,26 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,800 17:07 |
13,670 13,600 |
+0,44 % 0,06 |
13,740 13,600 |
8,06 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,340 17:05 |
5,435 5,375 |
-0,47 % -0,03 |
5,375 5,280 |
7,63 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,820 17:04 |
23,980 23,800 |
-5,85 % -1,48 |
25,300 23,800 |
7,45 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,650 17:06 |
25,900 25,400 |
-0,58 % -0,15 |
26,100 25,400 |
7,33 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,60 16:55 |
113,20 112,00 |
+0,18 % 0,20 |
112,60 109,80 |
7,31 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,280 17:05 |
9,100 9,065 |
-5,31 % -0,52 |
9,800 9,065 |
7,20 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:03 |
76,60 76,10 |
-5,16 % -4,00 |
77,50 74,80 |
5,99 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,460 17:06 |
17,880 17,440 |
+1,22 % 0,21 |
17,470 17,250 |
5,91 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,150 17:07 |
36,450 36,000 |
-1,63 % -0,60 |
36,750 35,700 |
5,68 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,650 17:07 |
32,900 32,400 |
+5,48 % 1,80 |
32,850 31,900 |
5,32 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,340 17:07 |
6,300 6,085 |
+5,58 % 0,34 |
6,085 5,735 |
5,31 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:06 |
25,450 25,200 |
-9,69 % -2,70 |
27,850 25,200 |
5,21 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 17:06 |
10,940 10,800 |
+0,74 % 0,08 |
10,800 10,500 |
5,19 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 16:55 |
18,200 17,960 |
+1,12 % 0,20 |
17,960 17,500 |
5,18 Mio. |