SDAX P-IN.
14.537,13- +1,25 % (+179,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:44
14.537,13
+1,25 %
(+179,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,200 13:38 |
42,300 42,100 |
-1,75 % -0,75 |
42,950 42,100 |
9,93 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:44 |
326,40 323,00 |
+10,39 % 32,00 |
323,00 308,00 |
9,31 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 13:45 |
12,815 12,835 |
+3,66 % 0,46 |
12,880 12,580 |
8,41 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,920 13:38 |
32,880 32,700 |
+0,61 % 0,20 |
32,760 32,200 |
8,17 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,690 13:44 |
5,585 5,530 |
+0,44 % 0,03 |
5,675 5,530 |
8,08 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,295 13:39 |
5,295 5,255 |
-1,12 % -0,06 |
5,425 5,255 |
7,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
-4,84 % -1,60 |
34,000 31,020 |
7,62 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+3,00 % 0,56 |
19,480 18,660 |
6,87 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
122,20 13:34 |
121,20 119,80 |
+2,69 % 3,20 |
120,80 119,00 |
6,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,740 13:45 |
17,010 16,780 |
-4,47 % -0,83 |
18,570 16,780 |
6,68 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
+6,86 % 0,47 |
7,200 6,855 |
5,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,100 13:45 |
19,650 19,610 |
+0,20 % 0,04 |
20,060 19,610 |
5,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
+0,76 % 0,60 |
81,60 77,10 |
5,37 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,100 13:40 |
24,150 24,000 |
-3,98 % -1,00 |
25,100 24,000 |
5,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-4,24 % -1,10 |
26,000 24,550 |
4,99 Mio. |