SDAX P-IN.
14.402,42- +0,34 % (+48,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:14
14.402,42
+0,34 %
(+48,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,395 10:10 |
5,365 5,345 |
+2,18 % 0,12 |
5,375 5,280 |
8,06 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 10:14 |
23,660 23,500 |
-4,83 % -1,20 |
24,900 23,500 |
7,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,285 10:09 |
5,335 5,305 |
+1,54 % 0,08 |
5,305 5,055 |
7,67 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
26,800 10:14 |
26,650 26,550 |
+2,68 % 0,70 |
26,550 25,400 |
7,26 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,400 10:14 |
35,100 34,750 |
+10,97 % 3,50 |
34,900 31,900 |
7,04 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,470 10:14 |
9,235 9,190 |
+0,64 % 0,06 |
9,410 9,065 |
6,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 10:00 |
42,500 42,400 |
-1,72 % -0,75 |
43,850 42,400 |
6,59 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:15 |
19,860 19,260 |
+4,27 % 0,82 |
19,260 19,050 |
6,52 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,800 10:14 |
25,250 25,150 |
-4,44 % -1,20 |
27,000 25,150 |
6,28 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,20 10:03 |
110,40 110,00 |
-2,13 % -2,40 |
112,60 110,00 |
6,12 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 10:08 |
18,060 18,020 |
+2,86 % 0,50 |
18,020 17,500 |
6,01 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 10:05 |
36,050 36,000 |
-0,56 % -0,20 |
36,650 35,800 |
5,84 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,140 10:10 |
17,660 17,610 |
+4,67 % 0,81 |
17,610 17,080 |
5,69 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 10:09 |
17,110 17,090 |
-1,66 % -0,29 |
17,470 17,090 |
5,58 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. |