SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
-5,56 % -1,50 |
25,800 25,400 |
6,26 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+3,44 % 0,44 |
13,230 12,990 |
6,09 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
+4,83 % 12,00 |
260,60 245,20 |
5,88 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
+0,38 % 0,10 |
26,600 26,000 |
5,73 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
+2,58 % 0,40 |
15,920 15,140 |
5,73 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+6,72 % 0,78 |
12,380 11,720 |
5,48 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,915 23.08.24 |
5,860 5,815 |
+1,46 % 0,09 |
5,915 5,815 |
5,31 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,850 23.08.24 |
41,850 41,800 |
+2,07 % 0,85 |
41,850 40,700 |
5,14 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
+0,00 % 0,00 |
28,800 28,340 |
4,96 Mio. | |
DUERR AG O.N. DE0005565204 |
19,530 23.08.24 |
19,420 19,370 |
+0,67 % 0,13 |
19,680 19,370 |
4,84 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,050 23.08.24 |
11,990 11,970 |
+0,25 % 0,03 |
12,110 11,970 |
4,57 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+2,48 % 1,08 |
44,580 43,180 |
4,19 Mio. | |
NAGARRO SE DE000A3H2200 |
76,50 23.08.24 |
75,60 75,55 |
+0,99 % 0,75 |
76,50 74,45 |
4,16 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,42 % -0,76 |
31,600 30,600 |
4,14 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,175 23.08.24 |
9,205 9,155 |
+1,38 % 0,13 |
9,300 8,880 |
3,84 Mio. |