SDAX P-IN.
14.489,45- +0,95 % (+135,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:19
14.489,45
+0,95 %
(+135,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,440 17:14 |
5,365 5,345 |
+3,03 % 0,16 |
5,375 5,280 |
8,06 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 17:19 |
23,660 23,500 |
-4,92 % -1,22 |
24,900 23,500 |
7,71 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,540 17:19 |
5,335 5,305 |
+6,44 % 0,34 |
5,305 5,055 |
7,67 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,200 17:17 |
26,650 26,550 |
+4,21 % 1,10 |
26,550 25,400 |
7,26 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:12 |
35,100 34,750 |
+10,19 % 3,25 |
34,900 31,900 |
7,04 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,805 17:20 |
9,235 9,190 |
+4,20 % 0,40 |
9,410 9,065 |
6,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 17:20 |
42,500 42,400 |
-2,07 % -0,90 |
43,850 42,400 |
6,59 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,910 17:18 |
19,860 19,260 |
+3,70 % 0,71 |
19,260 19,050 |
6,52 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 17:17 |
110,40 110,00 |
-2,49 % -2,80 |
112,60 110,00 |
6,12 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:15 |
18,060 18,020 |
+3,89 % 0,68 |
18,020 17,500 |
6,01 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,700 17:03 |
36,050 36,000 |
-0,83 % -0,30 |
36,650 35,800 |
5,84 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:20 |
17,660 17,610 |
+3,98 % 0,69 |
17,610 17,080 |
5,69 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,340 17:20 |
17,110 17,090 |
+4,98 % 0,87 |
17,470 17,090 |
5,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,960 17:18 |
10,850 10,810 |
+4,38 % 0,46 |
10,810 10,500 |
5,53 Mio. |