SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
+15,61 % 1,42 |
10,480 9,190 |
8,94 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,080 05.07.24 |
20,140 20,060 |
+4,47 % 0,86 |
20,080 19,140 |
8,92 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 05.07.24 |
19,400 19,270 |
+4,49 % 0,81 |
19,270 18,160 |
8,83 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 05.07.24 |
5,465 5,470 |
+8,80 % 0,45 |
5,585 5,155 |
8,80 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 05.07.24 |
42,550 42,400 |
-1,17 % -0,50 |
43,850 42,400 |
7,91 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,300 05.07.24 |
34,700 34,550 |
+5,86 % 1,90 |
34,950 34,300 |
6,74 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,260 05.07.24 |
18,100 18,060 |
+1,67 % 0,30 |
18,260 17,960 |
6,66 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,860 05.07.24 |
23,780 23,660 |
+0,25 % 0,06 |
23,860 23,500 |
6,48 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
+3,90 % 0,68 |
18,160 17,090 |
6,05 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-0,13 % -0,10 |
76,00 73,00 |
5,67 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 05.07.24 |
18,090 18,050 |
+5,39 % 0,92 |
18,050 17,330 |
5,33 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 05.07.24 |
302,00 300,20 |
+1,94 % 5,80 |
305,00 299,00 |
5,21 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 05.07.24 |
111,60 111,00 |
+1,07 % 1,20 |
113,20 109,60 |
5,05 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 05.07.24 |
18,480 18,500 |
-1,51 % -0,28 |
18,680 18,220 |
4,95 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,866 05.07.24 |
2,866 2,864 |
-3,50 % -0,10 |
2,984 2,864 |
4,81 Mio. |