SDAX P-IN.
14.528,82- +0,30 % (+43,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:02
14.528,82
+0,30 %
(+43,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,890 15:01 |
18,890 18,850 |
+4,83 % 0,87 |
18,850 18,020 |
8,38 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,620 14:37 |
23,800 23,680 |
-5,14 % -1,28 |
24,900 23,500 |
8,38 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,080 15:00 |
19,920 19,870 |
+5,41 % 1,03 |
19,870 19,050 |
8,10 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 14:58 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,120 14:18 |
45,960 45,580 |
-3,68 % -1,76 |
47,880 44,980 |
8,05 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
300,00 13:27 |
300,80 301,20 |
-1,45 % -4,40 |
304,40 299,00 |
7,43 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 14:23 |
42,700 42,650 |
-3,10 % -1,35 |
43,850 42,400 |
7,40 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,120 14:57 |
9,770 9,710 |
+10,06 % 0,93 |
9,710 9,065 |
7,01 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 14:59 |
35,250 34,950 |
+5,92 % 1,90 |
34,950 32,100 |
6,97 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 15:00 |
18,240 18,180 |
+0,56 % 0,10 |
18,180 17,940 |
6,76 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 14:45 |
25,700 25,600 |
-4,45 % -1,20 |
26,950 25,150 |
6,41 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 14:43 |
109,60 109,60 |
-0,89 % -1,00 |
112,00 109,60 |
6,39 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,820 14:45 |
18,200 18,130 |
+2,12 % 0,37 |
18,130 17,090 |
6,26 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,010 14:37 |
10,980 11,030 |
+3,97 % 0,42 |
11,030 10,590 |
6,13 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 14:49 |
18,050 17,980 |
+3,93 % 0,68 |
17,980 17,080 |
6,12 Mio. |