SDAX P-IN.
13.933,09- -0,10 % (-14,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.08.24 13:34
13.933,09
-0,10 %
(-14,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,350 13:35 |
25,150 25,500 |
-1,74 % -0,45 |
25,800 25,400 |
6,26 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 13:32 |
13,175 13,230 |
+0,08 % 0,01 |
13,230 12,990 |
6,09 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
262,20 12:39 |
261,00 260,60 |
+4,63 % 11,60 |
260,60 245,20 |
5,88 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 13:03 |
26,550 26,450 |
+0,38 % 0,10 |
26,600 26,000 |
5,73 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,720 13:05 |
15,880 15,890 |
-0,38 % -0,06 |
15,920 15,140 |
5,73 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,400 13:17 |
12,460 12,380 |
+5,08 % 0,60 |
12,380 11,720 |
5,48 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,965 13:22 |
5,900 5,915 |
+1,36 % 0,08 |
5,915 5,815 |
5,31 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,700 13:02 |
41,850 41,850 |
+1,46 % 0,60 |
41,850 40,700 |
5,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
28,360 13:24 |
28,400 28,560 |
-1,53 % -0,44 |
28,800 28,340 |
4,96 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,400 13:28 |
19,510 19,530 |
-1,42 % -0,28 |
19,680 19,370 |
4,84 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,060 13:33 |
12,100 12,050 |
-0,41 % -0,05 |
12,110 11,970 |
4,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 13:03 |
44,700 44,580 |
+4,40 % 1,90 |
44,580 43,180 |
4,19 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,30 13:30 |
76,70 76,50 |
-0,26 % -0,20 |
76,50 74,45 |
4,16 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,700 13:33 |
30,200 30,600 |
-2,85 % -0,90 |
31,600 30,600 |
4,14 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,960 13:20 |
9,320 9,175 |
-3,66 % -0,34 |
9,300 8,880 |
3,84 Mio. |