SDAX P-IN.
14.352,71- -0,48 % (-68,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:55
14.352,71
-0,48 %
(-68,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,210 16:55 |
18,100 18,160 |
-45,05 % -14,93 |
33,980 18,020 |
516,58 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,330 16:53 |
19,150 19,140 |
+6,74 % 1,22 |
23,200 17,460 |
513,09 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,80 16:42 |
300,00 302,00 |
+79,20 % 132,50 |
339,20 103,70 |
473,42 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,010 16:55 |
6,280 6,350 |
-29,29 % -2,49 |
9,796 3,350 |
445,64 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,120 16:51 |
6,230 6,180 |
+13,65 % 0,74 |
6,255 3,686 |
425,51 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:55 |
72,60 73,60 |
-2,93 % -2,20 |
89,90 59,70 |
416,93 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 16:54 |
10,850 10,790 |
+50,38 % 3,63 |
11,790 7,025 |
403,57 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,85 16:43 |
77,15 77,15 |
-3,64 % -2,90 |
94,05 64,40 |
395,98 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,900 16:55 |
17,960 17,960 |
-15,25 % -3,22 |
23,940 16,640 |
384,25 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,450 16:56 |
25,450 25,650 |
+103,15 % 13,43 |
26,950 12,340 |
341,79 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,970 16:51 |
15,110 15,140 |
-21,29 % -4,05 |
23,580 14,160 |
339,17 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:32 |
43,700 43,850 |
-12,50 % -6,10 |
50,450 39,840 |
328,47 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,460 16:45 |
18,700 18,680 |
+44,22 % 5,66 |
19,400 11,120 |
323,21 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,960 16:53 |
16,260 16,000 |
+58,33 % 5,88 |
19,440 9,460 |
299,45 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,80 16:40 |
110,60 110,60 |
+5,83 % 6,05 |
137,00 95,90 |
280,04 Mio. |