SDAX P-IN.
14.542,79- +1,29 % (+185,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:32
14.542,79
+1,29 %
(+185,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:02 |
44,920 44,560 |
+22,36 % 8,18 |
49,660 29,140 |
538,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,120 13:23 |
19,650 19,610 |
+4,47 % 0,86 |
23,200 17,460 |
517,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:28 |
16,760 16,620 |
-42,66 % -12,68 |
31,500 16,620 |
500,21 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,680 13:25 |
5,585 5,530 |
+9,02 % 0,47 |
6,255 3,686 |
472,29 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,80 13:32 |
326,40 323,00 |
+98,72 % 169,30 |
339,20 103,70 |
458,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,325 13:31 |
7,215 7,200 |
-23,62 % -2,27 |
9,796 3,350 |
430,33 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,90 13:06 |
78,30 77,60 |
-0,50 % -0,40 |
89,90 59,70 |
395,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,430 13:02 |
11,360 11,300 |
+45,14 % 3,56 |
11,790 7,185 |
392,44 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 13:29 |
25,800 25,650 |
+86,78 % 12,01 |
29,700 12,340 |
382,32 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 13:28 |
18,420 18,400 |
-17,48 % -3,94 |
23,940 16,640 |
382,08 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 13:33 |
77,60 77,00 |
-7,31 % -6,30 |
94,05 64,40 |
372,06 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
-29,88 % -6,21 |
23,580 13,840 |
335,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,150 13:04 |
42,300 42,100 |
-11,45 % -5,45 |
49,340 39,840 |
328,85 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,140 13:33 |
19,200 19,200 |
+40,94 % 5,56 |
19,480 11,120 |
322,85 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,740 13:15 |
15,600 15,680 |
+55,84 % 5,64 |
19,440 10,040 |
296,87 Mio. |