SDAX P-IN.
14.666,50- -0,01 % (-1,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:10
14.666,50
-0,01 %
(-1,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,740 10:11 |
45,720 45,580 |
+28,49 % 9,92 |
48,880 29,140 |
547,92 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
+3,30 % 0,64 |
23,200 17,460 |
516,57 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
-44,04 % -14,56 |
33,060 17,900 |
511,28 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
+2,51 % 0,14 |
6,255 3,686 |
469,22 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,790 10:10 |
6,785 6,750 |
-21,45 % -1,85 |
9,796 3,350 |
444,02 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+0,25 % 0,20 |
89,90 59,70 |
404,30 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
+54,32 % 4,09 |
11,790 7,185 |
399,99 Mio. | |
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-13,44 % -11,85 |
94,05 64,40 |
388,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-10,89 % -2,32 |
23,940 16,640 |
384,78 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
30,000 10:11 |
29,650 29,700 |
+122,22 % 16,50 |
29,700 12,340 |
360,85 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,900 10:10 |
14,820 14,750 |
-23,82 % -4,66 |
23,580 14,160 |
339,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:00 |
43,500 44,150 |
-11,41 % -5,61 |
50,450 39,840 |
331,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,020 10:08 |
18,080 17,860 |
+41,00 % 5,24 |
19,400 11,120 |
324,07 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+61,03 % 6,14 |
19,440 10,000 |
297,97 Mio. |