SDAX P-IN.
14.663,09- -0,03 % (-4,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:13
14.663,09
-0,03 %
(-4,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
+28,72 % 10,00 |
48,880 29,140 |
547,92 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,020 10:09 |
19,990 20,060 |
+3,30 % 0,64 |
23,200 17,460 |
516,57 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
-44,04 % -14,56 |
33,060 17,900 |
511,28 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 10:03 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,520 10:08 |
5,510 5,520 |
+2,51 % 0,14 |
6,255 3,686 |
469,22 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,790 10:10 |
6,785 6,750 |
-21,45 % -1,85 |
9,796 3,350 |
444,02 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 10:08 |
77,50 78,10 |
+0,25 % 0,20 |
89,90 59,70 |
404,30 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,620 09:58 |
11,780 11,700 |
+54,32 % 4,09 |
11,790 7,185 |
399,99 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-13,44 % -11,85 |
94,05 64,40 |
388,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,980 10:11 |
19,100 19,040 |
-10,89 % -2,32 |
23,940 16,640 |
384,78 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,050 10:11 |
29,650 29,700 |
+122,59 % 16,55 |
29,700 12,340 |
360,85 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,870 10:11 |
14,820 14,750 |
-23,98 % -4,69 |
23,580 14,160 |
339,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 10:11 |
43,500 44,150 |
-11,41 % -5,61 |
50,450 39,840 |
331,20 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,020 10:08 |
18,080 17,860 |
+41,00 % 5,24 |
19,400 11,120 |
324,07 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,200 10:06 |
16,120 16,120 |
+61,03 % 6,14 |
19,440 10,000 |
297,97 Mio. |