SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
+24,82 % 8,90 |
49,660 29,140 |
541,13 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,840 23.07.24 |
20,400 20,140 |
+3,01 % 0,58 |
23,200 17,460 |
518,26 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 23.07.24 |
16,910 16,920 |
-45,36 % -13,77 |
31,500 16,590 |
502,92 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
269,20 23.07.24 |
345,00 345,40 |
+49,39 % 89,00 |
345,40 103,70 |
482,05 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
+4,03 % 0,21 |
6,255 3,686 |
474,14 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,205 23.07.24 |
7,320 7,290 |
-25,34 % -2,45 |
9,796 3,350 |
433,31 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
-2,62 % -2,10 |
89,90 59,70 |
396,48 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
+40,95 % 3,23 |
11,790 7,185 |
392,81 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 23.07.24 |
25,850 25,800 |
+82,80 % 11,46 |
29,700 12,340 |
383,35 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,280 23.07.24 |
18,520 18,400 |
-18,90 % -4,26 |
23,940 16,640 |
383,03 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 23.07.24 |
79,40 79,45 |
-8,07 % -6,95 |
94,05 64,40 |
372,92 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 23.07.24 |
14,340 14,320 |
-30,80 % -6,40 |
23,580 13,840 |
336,51 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-12,29 % -5,85 |
49,340 39,840 |
329,80 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 23.07.24 |
19,320 19,200 |
+40,01 % 5,43 |
19,480 11,120 |
324,25 Mio. | |
1+1 AG INH O.N. DE0005545503 |
15,440 23.07.24 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. |