SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,520 08.08.24 |
40,820 40,700 |
+26,15 % 8,40 |
49,660 29,140 |
533,86 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,660 08.08.24 |
16,630 16,790 |
-16,16 % -3,21 |
23,200 16,790 |
521,17 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,430 08.08.24 |
15,330 15,490 |
-46,35 % -13,33 |
29,340 15,100 |
500,77 Mio. | |
DEUTZ AG O.N. DE0006305006 |
4,598 08.08.24 |
4,620 4,614 |
-5,35 % -0,26 |
6,255 3,686 |
488,24 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
243,00 08.08.24 |
249,00 247,60 |
+46,03 % 76,60 |
345,40 103,70 |
466,77 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,970 08.08.24 |
7,975 7,965 |
-4,07 % -0,34 |
8,308 3,350 |
435,54 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 08.08.24 |
11,010 11,240 |
+54,63 % 3,93 |
11,790 7,185 |
393,67 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
19,500 08.08.24 |
19,400 19,360 |
-9,47 % -2,04 |
23,940 16,640 |
393,17 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
23,750 08.08.24 |
23,500 23,800 |
+59,40 % 8,85 |
29,700 12,340 |
390,79 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,40 08.08.24 |
73,40 73,90 |
+2,70 % 1,90 |
89,90 59,70 |
385,20 Mio. | |
NAGARRO SE DE000A3H2200 |
75,75 08.08.24 |
76,85 77,25 |
-10,72 % -9,10 |
94,05 64,40 |
357,65 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
12,940 08.08.24 |
13,150 13,150 |
-33,50 % -6,52 |
23,580 12,780 |
334,86 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 08.08.24 |
17,180 18,100 |
+32,57 % 4,27 |
19,480 11,120 |
328,53 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
39,950 08.08.24 |
40,400 40,600 |
-10,95 % -4,91 |
49,340 39,840 |
328,23 Mio. | |
1+1 AG INH O.N. DE0005545503 |
12,600 08.08.24 |
13,400 13,340 |
+5,18 % 0,62 |
19,440 11,820 |
292,66 Mio. |