SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,850 03.07.24 |
18,420 18,240 |
-44,03 % -14,83 |
33,680 18,020 |
518,47 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
+1,64 % 0,32 |
23,200 17,460 |
516,68 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,20 03.07.24 |
298,00 299,00 |
+82,21 % 135,90 |
339,20 103,70 |
475,04 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 03.07.24 |
6,085 6,050 |
-31,64 % -2,80 |
9,796 3,350 |
446,06 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,710 03.07.24 |
5,735 6,085 |
+8,35 % 0,44 |
6,255 3,686 |
444,44 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
-6,53 % -5,10 |
89,90 59,70 |
416,34 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 03.07.24 |
10,850 10,810 |
+39,53 % 3,13 |
11,790 7,025 |
404,62 Mio. | |
NAGARRO SE DE000A3H2200 |
78,80 03.07.24 |
77,50 77,55 |
-4,02 % -3,30 |
94,05 64,40 |
394,49 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 03.07.24 |
18,060 18,020 |
-18,77 % -4,20 |
23,940 16,640 |
385,26 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
+110,02 % 14,17 |
27,050 12,340 |
346,35 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,180 03.07.24 |
15,020 14,850 |
-22,71 % -4,46 |
23,580 14,160 |
339,80 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 03.07.24 |
42,500 42,400 |
-8,44 % -3,93 |
50,450 39,840 |
329,19 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 03.07.24 |
18,680 18,640 |
+50,12 % 6,17 |
19,400 11,120 |
324,44 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 03.07.24 |
16,020 15,920 |
+60,40 % 6,04 |
19,440 9,460 |
300,41 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,60 03.07.24 |
110,40 110,00 |
+7,19 % 7,35 |
137,00 95,90 |
281,22 Mio. |