SDAX P-IN.
14.533,00- +1,22 % (+175,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:55
14.533,00
+1,22 %
(+175,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+23,02 % 8,42 |
49,660 29,140 |
538,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:55 |
19,650 19,610 |
+5,09 % 0,98 |
23,200 17,460 |
517,16 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
-42,87 % -12,74 |
31,500 16,620 |
500,21 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
+8,64 % 0,45 |
6,255 3,686 |
472,29 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,80 16:55 |
326,40 323,00 |
+101,63 % 174,30 |
339,20 103,70 |
458,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,280 16:56 |
7,215 7,200 |
-24,09 % -2,31 |
9,796 3,350 |
430,33 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
-0,62 % -0,50 |
89,90 59,70 |
395,71 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
+42,60 % 3,36 |
11,790 7,185 |
392,44 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 16:54 |
25,800 25,650 |
+87,14 % 12,06 |
29,700 12,340 |
382,32 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,500 16:55 |
18,420 18,400 |
-17,92 % -4,04 |
23,940 16,640 |
382,08 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:50 |
77,60 77,00 |
-7,49 % -6,45 |
94,05 64,40 |
372,06 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
-30,41 % -6,32 |
23,580 13,840 |
335,44 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+41,83 % 5,68 |
19,480 11,120 |
322,85 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,760 16:53 |
15,600 15,680 |
+56,04 % 5,66 |
19,440 10,040 |
296,87 Mio. |