SDAX P-IN.
14.641,61- -0,18 % (-26,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:02
14.641,61
-0,18 %
(-26,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 14:00 |
45,720 45,580 |
+28,72 % 10,00 |
48,880 29,140 |
547,92 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 14:01 |
19,990 20,060 |
+4,64 % 0,90 |
23,200 17,460 |
516,57 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,450 13:28 |
18,520 18,410 |
-44,19 % -14,61 |
33,060 17,900 |
511,28 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
307,00 13:58 |
308,00 307,40 |
+92,00 % 147,10 |
339,20 103,70 |
475,08 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,560 13:40 |
5,510 5,520 |
+3,25 % 0,18 |
6,255 3,686 |
469,22 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,785 13:56 |
6,785 6,750 |
-21,51 % -1,86 |
9,796 3,350 |
444,02 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+1,76 % 1,40 |
89,90 59,70 |
404,30 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
+54,18 % 4,08 |
11,790 7,185 |
399,99 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,05 13:59 |
77,15 76,80 |
-13,73 % -12,10 |
94,05 64,40 |
388,46 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,860 13:55 |
19,100 19,040 |
-11,46 % -2,44 |
23,940 16,640 |
384,78 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,300 13:54 |
29,650 29,700 |
+124,44 % 16,80 |
29,700 12,340 |
360,85 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,060 14:02 |
14,820 14,750 |
-23,01 % -4,50 |
23,580 14,160 |
339,96 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,000 13:53 |
43,500 44,150 |
-12,53 % -6,16 |
50,450 39,840 |
331,20 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+45,07 % 5,76 |
19,400 11,120 |
324,07 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,060 13:29 |
16,120 16,120 |
+59,64 % 6,00 |
19,440 10,000 |
297,97 Mio. |