SDAX P-IN.
14.436,61- +0,58 % (+82,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:18
14.436,61
+0,58 %
(+82,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,770 12:14 |
18,420 18,240 |
-44,76 % -15,21 |
33,980 18,020 |
518,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,850 12:00 |
19,860 19,260 |
+8,47 % 1,55 |
23,200 17,460 |
514,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
302,60 12:16 |
298,00 299,00 |
+83,62 % 137,80 |
339,20 103,70 |
475,18 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-31,12 % -2,73 |
9,796 3,350 |
446,50 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,720 12:17 |
5,735 6,085 |
+7,22 % 0,39 |
6,255 3,686 |
431,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,60 11:53 |
73,50 73,50 |
-0,40 % -0,30 |
89,90 59,70 |
418,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 11:16 |
10,850 10,810 |
+42,39 % 3,22 |
11,790 7,025 |
404,56 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,70 12:10 |
77,50 77,55 |
-4,89 % -4,10 |
94,05 64,40 |
396,59 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-17,30 % -3,76 |
23,940 16,640 |
385,48 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,850 12:12 |
26,650 26,550 |
+109,11 % 14,01 |
26,950 12,340 |
343,74 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
-19,83 % -3,78 |
23,580 14,160 |
339,95 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
-9,03 % -4,26 |
50,450 39,840 |
329,86 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 12:05 |
18,680 18,640 |
+45,27 % 5,79 |
19,400 11,120 |
324,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,860 12:07 |
16,020 15,920 |
+56,41 % 5,72 |
19,440 9,460 |
299,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+7,57 % 7,80 |
137,00 95,90 |
281,12 Mio. |