SDAX P-IN.
14.670,08- +0,02 % (+2,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:03
14.670,08
+0,02 %
(+2,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
+30,10 % 10,48 |
48,880 29,140 |
547,92 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,360 16:02 |
19,990 20,060 |
+5,06 % 0,98 |
23,200 17,460 |
516,57 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,530 16:00 |
18,520 18,410 |
-43,95 % -14,53 |
33,060 17,900 |
511,28 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
310,00 16:00 |
308,00 307,40 |
+93,87 % 150,10 |
339,20 103,70 |
475,08 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,640 16:00 |
5,510 5,520 |
+4,74 % 0,26 |
6,255 3,686 |
469,22 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,770 16:00 |
6,785 6,750 |
-21,68 % -1,87 |
9,796 3,350 |
444,02 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,80 15:54 |
77,50 78,10 |
+1,51 % 1,20 |
89,90 59,70 |
404,30 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
+54,45 % 4,10 |
11,790 7,185 |
399,99 Mio. | |
NAGARRO SE DE000A3H2200 |
77,20 16:01 |
77,15 76,80 |
-12,42 % -10,95 |
94,05 64,40 |
388,46 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,900 15:58 |
19,100 19,040 |
-11,27 % -2,40 |
23,940 16,640 |
384,78 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
28,000 16:03 |
29,650 29,700 |
+107,41 % 14,50 |
29,700 12,340 |
360,85 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,070 16:01 |
14,820 14,750 |
-22,96 % -4,49 |
23,580 14,160 |
339,96 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,150 15:52 |
43,500 44,150 |
-12,23 % -6,01 |
50,450 39,840 |
331,20 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 15:55 |
18,080 17,860 |
+46,17 % 5,90 |
19,400 11,120 |
324,07 Mio. | |
1+1 AG INH O.N. DE0005545503 |
16,040 15:59 |
16,120 16,120 |
+59,44 % 5,98 |
19,440 10,000 |
297,97 Mio. |