SDAX P-IN.
14.290,33- -+0,00 % (-0,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:38
14.290,33
-+0,00 %
(-0,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 13:21 |
44,600 44,760 |
+24,82 % 8,90 |
49,660 29,140 |
541,13 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 13:35 |
20,260 19,840 |
+5,42 % 1,04 |
23,200 17,460 |
519,10 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,640 13:36 |
16,390 16,590 |
-45,19 % -13,72 |
31,500 16,590 |
502,92 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,60 13:33 |
269,60 269,20 |
+50,17 % 90,40 |
345,40 103,70 |
482,05 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,395 13:34 |
5,385 5,420 |
+8,07 % 0,40 |
6,255 3,686 |
476,48 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,085 13:37 |
7,135 7,205 |
-26,58 % -2,57 |
9,796 3,350 |
433,31 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 12:47 |
77,40 78,20 |
-4,33 % -3,50 |
89,90 59,70 |
397,76 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,890 13:31 |
11,010 11,100 |
+37,67 % 2,98 |
11,790 7,185 |
393,21 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:33 |
25,050 25,300 |
+76,64 % 10,76 |
29,700 12,340 |
384,22 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,240 13:27 |
18,200 18,280 |
-19,08 % -4,30 |
23,940 16,640 |
383,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,75 13:36 |
79,10 79,20 |
-7,54 % -6,50 |
94,05 64,40 |
373,55 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,250 13:13 |
14,280 14,380 |
-29,87 % -6,07 |
23,580 13,840 |
337,22 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,900 13:15 |
42,000 41,750 |
-12,31 % -5,88 |
49,340 39,840 |
330,67 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 13:08 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. |