SDAX P-IN.
14.557,61- +0,50 % (+72,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 10:08
14.557,61
+0,50 %
(+72,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,920 10:06 |
18,890 18,850 |
-43,82 % -14,76 |
33,680 18,020 |
518,47 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 10:08 |
19,920 19,870 |
+2,15 % 0,42 |
23,200 17,460 |
516,68 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
300,00 09:30 |
300,80 301,20 |
+81,49 % 134,70 |
339,20 103,70 |
475,04 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,120 10:04 |
6,090 6,050 |
-30,85 % -2,73 |
9,796 3,350 |
446,06 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,720 10:05 |
5,720 5,710 |
+8,54 % 0,45 |
6,255 3,686 |
444,44 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:03 |
73,60 73,00 |
-5,25 % -4,10 |
89,90 59,70 |
416,34 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,110 09:58 |
10,980 11,030 |
+40,54 % 3,21 |
11,790 7,025 |
404,62 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,00 09:38 |
79,25 78,80 |
-3,78 % -3,10 |
94,05 64,40 |
394,49 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,200 10:05 |
18,240 18,180 |
-18,68 % -4,18 |
23,940 16,640 |
385,26 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 09:51 |
27,200 27,050 |
+110,02 % 14,17 |
27,050 12,340 |
346,35 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,490 09:52 |
15,290 15,180 |
-21,13 % -4,15 |
23,580 14,160 |
339,80 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,500 10:05 |
42,700 42,650 |
-8,76 % -4,08 |
50,450 39,840 |
329,19 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 10:03 |
18,440 18,480 |
+50,93 % 6,27 |
19,400 11,120 |
324,44 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,100 09:42 |
16,080 16,040 |
+61,00 % 6,10 |
19,440 9,460 |
300,41 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:13 |
109,60 109,60 |
+6,60 % 6,75 |
137,00 95,90 |
281,22 Mio. |