SDAX P-IN.
14.275,21- -1,62 % (-235,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:23
14.275,21
-1,62 %
(-235,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
+22,20 % 8,12 |
49,660 29,140 |
540,28 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,900 16:21 |
20,400 20,140 |
+3,32 % 0,64 |
23,200 17,460 |
518,26 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,600 16:23 |
16,910 16,920 |
-44,15 % -13,12 |
31,500 16,620 |
501,48 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+4,41 % 0,23 |
6,255 3,686 |
474,14 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 16:21 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,115 16:18 |
7,320 7,290 |
-25,81 % -2,48 |
9,796 3,350 |
431,56 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-3,86 % -3,10 |
89,90 59,70 |
396,48 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+41,46 % 3,27 |
11,790 7,185 |
392,81 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,250 16:08 |
25,850 25,800 |
+82,44 % 11,41 |
29,700 12,340 |
383,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 16:16 |
18,520 18,400 |
-18,81 % -4,24 |
23,940 16,640 |
382,62 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,40 16:20 |
79,40 79,45 |
-7,84 % -6,75 |
94,05 64,40 |
372,92 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,420 16:11 |
14,340 14,320 |
-30,61 % -6,36 |
23,580 13,840 |
336,51 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-12,18 % -5,80 |
49,340 39,840 |
329,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,940 16:20 |
19,320 19,200 |
+39,47 % 5,36 |
19,480 11,120 |
323,52 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 16:20 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. |