SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,850 17:35 |
18,420 18,240 |
-44,53 % -15,13 |
33,980 18,020 |
518,57 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 17:35 |
19,860 19,260 |
+8,58 % 1,57 |
23,200 17,460 |
514,61 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+82,77 % 136,40 |
339,20 103,70 |
475,18 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,050 17:35 |
6,085 6,050 |
-31,06 % -2,73 |
9,796 3,350 |
446,50 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
+7,03 % 0,38 |
6,255 3,686 |
431,10 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:35 |
73,50 73,50 |
-2,54 % -1,90 |
89,90 59,70 |
418,25 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,030 17:35 |
10,850 10,810 |
+45,42 % 3,45 |
11,790 7,025 |
404,56 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,80 17:35 |
77,50 77,55 |
-5,97 % -5,00 |
94,05 64,40 |
396,59 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 17:35 |
18,060 18,020 |
-16,38 % -3,56 |
23,940 16,640 |
385,48 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+110,67 % 14,21 |
26,950 12,340 |
343,74 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,180 17:35 |
15,020 14,850 |
-20,36 % -3,88 |
23,580 14,160 |
339,95 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 17:35 |
42,500 42,400 |
-9,56 % -4,51 |
50,450 39,840 |
329,86 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
+44,49 % 5,69 |
19,400 11,120 |
324,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,040 17:35 |
16,020 15,920 |
+58,19 % 5,90 |
19,440 9,460 |
299,82 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,60 17:35 |
110,40 110,00 |
+6,41 % 6,60 |
137,00 95,90 |
281,12 Mio. |